Historical Mutual Fund NAV of Franklin India Balanced Advantage Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 12.9309 |
| 29-04-2024 | 12.9258 |
| 26-04-2024 | 12.8975 |
| 25-04-2024 | 12.8878 |
| 24-04-2024 | 12.8224 |
| 23-04-2024 | 12.7878 |
| 22-04-2024 | 12.7735 |
| 19-04-2024 | 12.7156 |
| 18-04-2024 | 12.6978 |
| 16-04-2024 | 12.7351 |
| 15-04-2024 | 12.7463 |
| 12-04-2024 | 12.8174 |
| 10-04-2024 | 12.8672 |
| 09-04-2024 | 12.8309 |
| 08-04-2024 | 12.809 |
| 05-04-2024 | 12.7724 |
| 04-04-2024 | 12.739 |
| 03-04-2024 | 12.727 |
| 02-04-2024 | 12.7191 |
| 01-04-2024 | 12.6926 |
| 31-03-2024 | 12.6048 |
| 28-03-2024 | 12.6047 |
| 27-03-2024 | 12.5697 |
| 26-03-2024 | 12.5613 |
| 22-03-2024 | 12.5402 |
| 21-03-2024 | 12.4976 |
| 20-03-2024 | 12.409 |
| 19-03-2024 | 12.3952 |
| 18-03-2024 | 12.4593 |
| 15-03-2024 | 12.4443 |
| 14-03-2024 | 12.4606 |
| 13-03-2024 | 12.3846 |
| 12-03-2024 | 12.5581 |
| 11-03-2024 | 12.6049 |
| 07-03-2024 | 12.6764 |
| 06-03-2024 | 12.6545 |
| 05-03-2024 | 12.683 |
| 04-03-2024 | 12.6865 |
| 01-03-2024 | 12.6551 |
| 29-02-2024 | 12.5784 |
| 28-02-2024 | 12.5575 |
| 27-02-2024 | 12.6003 |
| 26-02-2024 | 12.5937 |
| 23-02-2024 | 12.621 |
| 22-02-2024 | 12.6022 |
| 21-02-2024 | 12.5582 |
| 20-02-2024 | 12.5898 |
| 19-02-2024 | 12.5617 |
| 16-02-2024 | 12.5263 |
| 15-02-2024 | 12.4606 |
| 14-02-2024 | 12.4225 |
| 13-02-2024 | 12.3582 |
| 12-02-2024 | 12.3252 |
| 09-02-2024 | 12.3962 |
| 08-02-2024 | 12.4006 |
| 07-02-2024 | 12.4019 |
| 06-02-2024 | 12.4 |
| 05-02-2024 | 12.3416 |
| 02-02-2024 | 12.3518 |
| 01-02-2024 | 12.3453 |
| 31-01-2024 | 12.3551 |
| 30-01-2024 | 12.2821 |
| 29-01-2024 | 12.3017 |
| 25-01-2024 | 12.2228 |
| 24-01-2024 | 12.2288 |
| 23-01-2024 | 12.1454 |
| 19-01-2024 | 12.2537 |
| 18-01-2024 | 12.1874 |
| 17-01-2024 | 12.1936 |
| 16-01-2024 | 12.2914 |
| 15-01-2024 | 12.2981 |
| 12-01-2024 | 12.2553 |
| 11-01-2024 | 12.1981 |
| 10-01-2024 | 12.1746 |
| 09-01-2024 | 12.1592 |
| 08-01-2024 | 12.1438 |
| 05-01-2024 | 12.1911 |
| 04-01-2024 | 12.1731 |
| 03-01-2024 | 12.1016 |
| 02-01-2024 | 12.12 |
| 01-01-2024 | 12.1413 |
| 29-12-2023 | 12.1296 |
| 28-12-2023 | 12.109 |
| 27-12-2023 | 12.0781 |
| 26-12-2023 | 12.0378 |
| 22-12-2023 | 12.0007 |
| 21-12-2023 | 11.9453 |
| 20-12-2023 | 11.8981 |
| 19-12-2023 | 12.0243 |
| 18-12-2023 | 12.0195 |
| 15-12-2023 | 12.0004 |
| 14-12-2023 | 11.9246 |
| 13-12-2023 | 11.853 |
| 12-12-2023 | 11.822 |
| 11-12-2023 | 11.863 |
| 08-12-2023 | 11.8349 |
| 07-12-2023 | 11.8325 |
| 06-12-2023 | 11.8208 |
| 05-12-2023 | 11.7835 |
| 04-12-2023 | 11.7727 |
| 01-12-2023 | 11.6791 |
| 30-11-2023 | 11.6325 |
| 29-11-2023 | 11.577 |
| 28-11-2023 | 11.5247 |
| 24-11-2023 | 11.5008 |
| 23-11-2023 | 11.4895 |
| 22-11-2023 | 11.4888 |
| 21-11-2023 | 11.4875 |
| 20-11-2023 | 11.4864 |
| 17-11-2023 | 11.4896 |
| 16-11-2023 | 11.4866 |
| 15-11-2023 | 11.4683 |
| 13-11-2023 | 11.3984 |
| 10-11-2023 | 11.377 |
| 09-11-2023 | 11.3689 |
| 08-11-2023 | 11.3826 |
| 07-11-2023 | 11.3722 |
| 06-11-2023 | 11.3396 |
| 03-11-2023 | 11.2629 |
| 02-11-2023 | 11.2033 |
| 01-11-2023 | 11.1458 |
| 31-10-2023 | 11.161 |
| 30-10-2023 | 11.1792 |
| 27-10-2023 | 11.1643 |
| 26-10-2023 | 11.0953 |
| 25-10-2023 | 11.1515 |
| 23-10-2023 | 11.1961 |
| 20-10-2023 | 11.3036 |
| 19-10-2023 | 11.3274 |
| 18-10-2023 | 11.3467 |
| 17-10-2023 | 11.3786 |
| 16-10-2023 | 11.3623 |
| 13-10-2023 | 11.3587 |
| 12-10-2023 | 11.3481 |
| 11-10-2023 | 11.3293 |
| 10-10-2023 | 11.3038 |
| 09-10-2023 | 11.2644 |
| 06-10-2023 | 11.3173 |
| 05-10-2023 | 11.3056 |
| 04-10-2023 | 11.2821 |
| 03-10-2023 | 11.3558 |
| 29-09-2023 | 11.3493 |
| 27-09-2023 | 11.3213 |
| 26-09-2023 | 11.3026 |
| 25-09-2023 | 11.2814 |
| 22-09-2023 | 11.288 |
| 21-09-2023 | 11.2941 |
| 20-09-2023 | 11.3463 |
| 18-09-2023 | 11.3956 |
| 15-09-2023 | 11.4042 |
| 14-09-2023 | 11.3769 |
| 13-09-2023 | 11.3461 |
| 12-09-2023 | 11.3321 |
| 11-09-2023 | 11.4439 |
| 08-09-2023 | 11.3998 |
| 07-09-2023 | 11.3432 |
| 06-09-2023 | 11.2972 |
| 05-09-2023 | 11.2864 |
| 04-09-2023 | 11.2663 |
| 01-09-2023 | 11.2252 |
| 31-08-2023 | 11.148 |
| 30-08-2023 | 11.1525 |
| 29-08-2023 | 11.1175 |
| 28-08-2023 | 11.0943 |
| 25-08-2023 | 11.0757 |
| 24-08-2023 | 11.1071 |
| 23-08-2023 | 11.116 |
| 22-08-2023 | 11.0861 |
| 21-08-2023 | 11.0554 |
| 18-08-2023 | 11.037 |
| 17-08-2023 | 11.0432 |
| 16-08-2023 | 11.056 |
| 14-08-2023 | 11.0446 |
| 11-08-2023 | 11.0426 |
| 10-08-2023 | 11.0549 |
| 09-08-2023 | 11.0848 |
| 08-08-2023 | 11.061 |
| 07-08-2023 | 11.0599 |
| 04-08-2023 | 11.0498 |
| 03-08-2023 | 10.981 |
| 02-08-2023 | 11.0024 |
| 01-08-2023 | 11.0736 |
| 31-07-2023 | 11.0566 |
| 28-07-2023 | 11.0116 |
| 27-07-2023 | 10.9874 |
| 26-07-2023 | 10.9938 |
| 25-07-2023 | 10.9589 |
| 24-07-2023 | 10.9309 |
| 21-07-2023 | 10.9226 |
| 20-07-2023 | 10.9495 |
| 19-07-2023 | 10.9304 |
| 18-07-2023 | 10.9033 |
| 17-07-2023 | 10.9044 |
| 14-07-2023 | 10.8716 |
| 13-07-2023 | 10.8248 |
| 12-07-2023 | 10.8172 |
| 11-07-2023 | 10.823 |
| 10-07-2023 | 10.7787 |
| 07-07-2023 | 10.7744 |
| 06-07-2023 | 10.8167 |
| 05-07-2023 | 10.7828 |
| 04-07-2023 | 10.7712 |
| 03-07-2023 | 10.7736 |
| 30-06-2023 | 10.7559 |
| 28-06-2023 | 10.702 |
| 27-06-2023 | 10.6708 |
| 26-06-2023 | 10.6203 |
| 23-06-2023 | 10.5898 |
| 22-06-2023 | 10.6265 |
| 21-06-2023 | 10.6662 |
| 20-06-2023 | 10.6574 |
| 19-06-2023 | 10.6263 |
| 16-06-2023 | 10.6359 |
| 15-06-2023 | 10.5877 |
| 14-06-2023 | 10.6085 |
| 13-06-2023 | 10.5974 |
| 12-06-2023 | 10.5548 |
| 09-06-2023 | 10.5382 |
| 08-06-2023 | 10.5404 |
| 07-06-2023 | 10.5696 |
| 06-06-2023 | 10.5241 |
| 05-06-2023 | 10.5148 |
| 02-06-2023 | 10.4719 |
| 01-06-2023 | 10.4499 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
