Historical Mutual Fund NAV of Franklin India Balanced Advantage Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-09-2026 | 14.394 |
| 18-09-2026 | 14.4033 |
| 17-09-2026 | 14.2977 |
| 16-09-2026 | 14.2413 |
| 15-09-2026 | 14.2111 |
| 11-09-2026 | 14.426 |
| 10-09-2026 | 14.4241 |
| 09-09-2026 | 14.4225 |
| 08-09-2026 | 14.4646 |
| 07-09-2026 | 14.4723 |
| 04-09-2026 | 14.5153 |
| 03-09-2026 | 14.5042 |
| 02-09-2026 | 14.4719 |
| 01-09-2026 | 14.5054 |
| 31-08-2026 | 14.5553 |
| 28-08-2026 | 14.571 |
| 27-08-2026 | 14.5806 |
| 26-08-2026 | 14.6128 |
| 25-08-2026 | 14.6331 |
| 24-08-2026 | 14.5826 |
| 21-08-2026 | 14.6145 |
| 20-08-2026 | 14.6346 |
| 19-08-2026 | 14.5798 |
| 18-08-2026 | 14.6063 |
| 17-08-2026 | 14.6204 |
| 14-08-2026 | 14.5903 |
| 13-08-2026 | 14.6088 |
| 12-08-2026 | 14.6011 |
| 11-08-2026 | 14.6114 |
| 10-08-2026 | 14.6402 |
| 07-08-2026 | 14.6276 |
| 06-08-2026 | 14.6431 |
| 05-08-2026 | 14.6174 |
| 04-08-2026 | 14.5828 |
| 03-08-2026 | 14.6462 |
| 31-07-2026 | 14.4793 |
| 30-07-2026 | 14.4572 |
| 29-07-2026 | 14.4662 |
| 28-07-2026 | 14.393 |
| 27-07-2026 | 14.4063 |
| 24-07-2026 | 14.2959 |
| 23-07-2026 | 14.3069 |
| 22-07-2026 | 14.3577 |
| 21-07-2026 | 14.454 |
| 20-07-2026 | 14.4597 |
| 17-07-2026 | 14.4892 |
| 16-07-2026 | 14.452 |
| 15-07-2026 | 14.4713 |
| 14-07-2026 | 14.4243 |
| 13-07-2026 | 14.5139 |
| 10-07-2026 | 14.5192 |
| 09-07-2026 | 14.4221 |
| 08-07-2026 | 14.3583 |
| 07-07-2026 | 14.5493 |
| 06-07-2026 | 14.5686 |
| 03-07-2026 | 14.4945 |
| 02-07-2026 | 14.4898 |
| 01-07-2026 | 14.4332 |
| 30-06-2026 | 14.3585 |
| 29-06-2026 | 14.3626 |
| 25-06-2026 | 14.4273 |
| 24-06-2026 | 14.414 |
| 23-06-2026 | 14.3333 |
| 22-06-2026 | 14.3987 |
| 19-06-2026 | 14.3218 |
| 18-06-2026 | 14.3428 |
| 17-06-2026 | 14.3048 |
| 16-06-2026 | 14.2556 |
| 15-06-2026 | 14.2177 |
| 12-06-2026 | 14.1053 |
| 11-06-2026 | 13.9129 |
| 10-06-2026 | 13.9651 |
| 09-06-2026 | 13.9919 |
| 08-06-2026 | 13.9218 |
| 05-06-2026 | 14.0023 |
| 04-06-2026 | 13.9951 |
| 03-06-2026 | 13.9835 |
| 02-06-2026 | 13.9914 |
| 01-06-2026 | 13.997 |
| 29-05-2026 | 14.0711 |
| 27-05-2026 | 14.173 |
| 26-05-2026 | 14.1505 |
| 25-05-2026 | 14.1828 |
| 22-05-2026 | 14.0566 |
| 21-05-2026 | 14.0305 |
| 20-05-2026 | 14.0149 |
| 19-05-2026 | 13.9947 |
| 18-05-2026 | 13.982 |
| 15-05-2026 | 14.0513 |
| 14-05-2026 | 14.0778 |
| 13-05-2026 | 14.0007 |
| 12-05-2026 | 13.9819 |
| 11-05-2026 | 14.156 |
| 08-05-2026 | 14.3102 |
| 07-05-2026 | 14.3709 |
| 06-05-2026 | 14.3379 |
| 05-05-2026 | 14.2192 |
| 04-05-2026 | 14.2333 |
| 30-04-2026 | 14.152 |
| 29-04-2026 | 14.2396 |
| 28-04-2026 | 14.2124 |
| 27-04-2026 | 14.2762 |
| 24-04-2026 | 14.2077 |
| 23-04-2026 | 14.3 |
| 22-04-2026 | 14.3703 |
| 21-04-2026 | 14.4275 |
| 20-04-2026 | 14.3528 |
| 17-04-2026 | 14.3394 |
| 16-04-2026 | 14.2827 |
| 15-04-2026 | 14.2662 |
| 13-04-2026 | 14.0949 |
| 10-04-2026 | 14.1546 |
| 09-04-2026 | 14.0298 |
| 08-04-2026 | 14.1002 |
| 07-04-2026 | 13.7347 |
| 06-04-2026 | 13.6837 |
| 02-04-2026 | 13.5719 |
| 01-04-2026 | 13.5688 |
| 31-03-2026 | 13.4502 |
| 30-03-2026 | 13.4499 |
| 27-03-2026 | 13.6279 |
| 25-03-2026 | 13.8132 |
| 24-03-2026 | 13.6576 |
| 23-03-2026 | 13.5088 |
| 20-03-2026 | 13.7358 |
| 19-03-2026 | 13.7219 |
| 18-03-2026 | 13.9763 |
| 17-03-2026 | 13.8933 |
| 16-03-2026 | 13.8192 |
| 13-03-2026 | 13.7484 |
| 12-03-2026 | 13.9135 |
| 11-03-2026 | 13.9957 |
| 10-03-2026 | 14.1074 |
| 09-03-2026 | 14.0186 |
| 06-03-2026 | 14.1674 |
| 05-03-2026 | 14.2602 |
| 04-03-2026 | 14.1809 |
| 02-03-2026 | 14.3051 |
| 27-02-2026 | 14.4044 |
| 26-02-2026 | 14.4938 |
| 25-02-2026 | 14.5013 |
| 24-02-2026 | 14.4697 |
| 23-02-2026 | 14.5555 |
| 20-02-2026 | 14.5114 |
| 19-02-2026 | 14.4855 |
| 18-02-2026 | 14.6103 |
| 17-02-2026 | 14.588 |
| 16-02-2026 | 14.5735 |
| 13-02-2026 | 14.5139 |
| 12-02-2026 | 14.6144 |
| 11-02-2026 | 14.6467 |
| 10-02-2026 | 14.6161 |
| 09-02-2026 | 14.5671 |
| 06-02-2026 | 14.4809 |
| 05-02-2026 | 14.4918 |
| 04-02-2026 | 14.5148 |
| 03-02-2026 | 14.4766 |
| 02-02-2026 | 14.2865 |
| 30-01-2026 | 14.3835 |
| 29-01-2026 | 14.3562 |
| 28-01-2026 | 14.3375 |
| 27-01-2026 | 14.2659 |
| 23-01-2026 | 14.2319 |
| 22-01-2026 | 14.3254 |
| 21-01-2026 | 14.2777 |
| 20-01-2026 | 14.3172 |
| 19-01-2026 | 14.4312 |
| 16-01-2026 | 14.4585 |
| 14-01-2026 | 14.4577 |
| 13-01-2026 | 14.4635 |
| 12-01-2026 | 14.4908 |
| 09-01-2026 | 14.4898 |
| 08-01-2026 | 14.5536 |
| 07-01-2026 | 14.6522 |
| 06-01-2026 | 14.6739 |
| 05-01-2026 | 14.6783 |
| 02-01-2026 | 14.6851 |
| 01-01-2026 | 14.6153 |
| 31-12-2025 | 14.5835 |
| 30-12-2025 | 14.529 |
| 29-12-2025 | 14.5474 |
| 26-12-2025 | 14.5783 |
| 24-12-2025 | 14.6046 |
| 23-12-2025 | 14.6099 |
| 22-12-2025 | 14.6091 |
| 19-12-2025 | 14.5597 |
| 18-12-2025 | 14.5123 |
| 17-12-2025 | 14.5111 |
| 16-12-2025 | 14.5404 |
| 15-12-2025 | 14.59 |
| 12-12-2025 | 14.5824 |
| 11-12-2025 | 14.5321 |
| 10-12-2025 | 14.4981 |
| 09-12-2025 | 14.5389 |
| 08-12-2025 | 14.5409 |
| 05-12-2025 | 14.6334 |
| 04-12-2025 | 14.5952 |
| 03-12-2025 | 14.5866 |
| 02-12-2025 | 14.6185 |
| 01-12-2025 | 14.663 |
| 28-11-2025 | 14.6557 |
| 27-11-2025 | 14.6764 |
| 26-11-2025 | 14.6923 |
| 25-11-2025 | 14.6049 |
| 24-11-2025 | 14.6065 |
| 21-11-2025 | 14.6462 |
| 20-11-2025 | 14.6964 |
| 19-11-2025 | 14.6842 |
| 18-11-2025 | 14.6397 |
| 17-11-2025 | 14.6785 |
| 14-11-2025 | 14.6381 |
| 13-11-2025 | 14.6141 |
| 12-11-2025 | 14.6218 |
| 11-11-2025 | 14.5831 |
| 10-11-2025 | 14.5423 |
| 07-11-2025 | 14.5345 |
| 06-11-2025 | 14.5467 |
| 04-11-2025 | 14.5954 |
| 03-11-2025 | 14.6285 |
| 31-10-2025 | 14.5857 |
| 30-10-2025 | 14.6446 |
| 29-10-2025 | 14.6814 |
| 28-10-2025 | 14.6525 |
| 27-10-2025 | 14.6512 |
| 24-10-2025 | 14.5996 |
| 23-10-2025 | 14.6133 |
| 20-10-2025 | 14.5951 |
| 17-10-2025 | 14.5709 |
| 16-10-2025 | 14.5548 |
| 15-10-2025 | 14.4953 |
| 14-10-2025 | 14.4311 |
| 13-10-2025 | 14.4688 |
| 10-10-2025 | 14.4753 |
| 09-10-2025 | 14.4458 |
| 08-10-2025 | 14.4089 |
| 07-10-2025 | 14.439 |
| 06-10-2025 | 14.4257 |
| 03-10-2025 | 14.3752 |
| 01-10-2025 | 14.3252 |
| 30-09-2025 | 14.2671 |
| 29-09-2025 | 14.2684 |
| 26-09-2025 | 14.2821 |
| 25-09-2025 | 14.3691 |
| 24-09-2025 | 14.4099 |
| 23-09-2025 | 14.4351 |
| 22-09-2025 | 14.4554 |
| 19-09-2025 | 14.4838 |
| 18-09-2025 | 14.4976 |
| 17-09-2025 | 14.4805 |
| 16-09-2025 | 14.4656 |
| 15-09-2025 | 14.4035 |
| 12-09-2025 | 14.3959 |
| 11-09-2025 | 14.3816 |
| 10-09-2025 | 14.3736 |
| 09-09-2025 | 14.332 |
| 08-09-2025 | 14.3025 |
| 05-09-2025 | 14.2976 |
| 04-09-2025 | 14.3026 |
| 03-09-2025 | 14.301 |
| 02-09-2025 | 14.2733 |
| 01-09-2025 | 14.2861 |
| 29-08-2025 | 14.2226 |
| 28-08-2025 | 14.2435 |
| 26-08-2025 | 14.3068 |
| 25-08-2025 | 14.4084 |
| 22-08-2025 | 14.3922 |
| 21-08-2025 | 14.4323 |
| 20-08-2025 | 14.4292 |
| 19-08-2025 | 14.3895 |
| 18-08-2025 | 14.3539 |
| 14-08-2025 | 14.28 |
| 13-08-2025 | 14.2664 |
| 12-08-2025 | 14.2322 |
| 11-08-2025 | 14.2554 |
| 08-08-2025 | 14.195 |
| 07-08-2025 | 14.2525 |
| 06-08-2025 | 14.2514 |
| 05-08-2025 | 14.2902 |
| 04-08-2025 | 14.3188 |
| 01-08-2025 | 14.2865 |
| 31-07-2025 | 14.3768 |
| 30-07-2025 | 14.4226 |
| 29-07-2025 | 14.3935 |
| 28-07-2025 | 14.3578 |
| 25-07-2025 | 14.3894 |
| 24-07-2025 | 14.4544 |
| 23-07-2025 | 14.4726 |
| 22-07-2025 | 14.4376 |
| 21-07-2025 | 14.4389 |
| 18-07-2025 | 14.3954 |
| 17-07-2025 | 14.4347 |
| 16-07-2025 | 14.4486 |
| 15-07-2025 | 14.4476 |
| 14-07-2025 | 14.4127 |
| 11-07-2025 | 14.405 |
| 10-07-2025 | 14.4633 |
| 09-07-2025 | 14.4756 |
| 08-07-2025 | 14.4784 |
| 07-07-2025 | 14.4647 |
| 04-07-2025 | 14.472 |
| 03-07-2025 | 14.4416 |
| 02-07-2025 | 14.4369 |
| 01-07-2025 | 14.4698 |
| 30-06-2025 | 14.4632 |
| 27-06-2025 | 14.4867 |
| 26-06-2025 | 14.4438 |
| 25-06-2025 | 14.3776 |
| 24-06-2025 | 14.3246 |
| 23-06-2025 | 14.3114 |
| 20-06-2025 | 14.3377 |
| 19-06-2025 | 14.2603 |
| 18-06-2025 | 14.3026 |
| 17-06-2025 | 14.3161 |
| 16-06-2025 | 14.3335 |
| 13-06-2025 | 14.2717 |
| 12-06-2025 | 14.3129 |
| 11-06-2025 | 14.3838 |
| 10-06-2025 | 14.3785 |
| 09-06-2025 | 14.3948 |
| 06-06-2025 | 14.3656 |
| 05-06-2025 | 14.3 |
| 04-06-2025 | 14.2552 |
| 03-06-2025 | 14.2202 |
| 02-06-2025 | 14.253 |
| 30-05-2025 | 14.2568 |
| 29-05-2025 | 14.2751 |
| 28-05-2025 | 14.2404 |
| 27-05-2025 | 14.2316 |
| 26-05-2025 | 14.2639 |
| 23-05-2025 | 14.2401 |
| 22-05-2025 | 14.1933 |
| 21-05-2025 | 14.2278 |
| 20-05-2025 | 14.1653 |
| 19-05-2025 | 14.2293 |
| 16-05-2025 | 14.2491 |
| 15-05-2025 | 14.2277 |
| 14-05-2025 | 14.1297 |
| 13-05-2025 | 14.0973 |
| 12-05-2025 | 14.1384 |
| 09-05-2025 | 13.9084 |
| 08-05-2025 | 13.9732 |
| 07-05-2025 | 14.0299 |
| 06-05-2025 | 13.9946 |
| 05-05-2025 | 14.0505 |
| 02-05-2025 | 14.0109 |
| 30-04-2025 | 14.0086 |
| 29-04-2025 | 14.0045 |
| 28-04-2025 | 13.9898 |
| 25-04-2025 | 13.9237 |
| 24-04-2025 | 14.0217 |
| 23-04-2025 | 14.043 |
| 22-04-2025 | 13.9817 |
| 21-04-2025 | 13.9622 |
| 17-04-2025 | 13.8679 |
| 16-04-2025 | 13.7793 |
| 15-04-2025 | 13.7362 |
| 11-04-2025 | 13.5477 |
| 09-04-2025 | 13.4129 |
| 08-04-2025 | 13.4676 |
| 07-04-2025 | 13.3527 |
| 04-04-2025 | 13.5589 |
| 03-04-2025 | 13.6878 |
| 02-04-2025 | 13.7002 |
| 01-04-2025 | 13.611 |
| 31-03-2025 | 13.7081 |
| 28-03-2025 | 13.7079 |
| 27-03-2025 | 13.7289 |
| 26-03-2025 | 13.6645 |
| 25-03-2025 | 13.739 |
| 24-03-2025 | 13.7646 |
| 21-03-2025 | 13.6782 |
| 20-03-2025 | 13.6023 |
| 19-03-2025 | 13.5239 |
| 18-03-2025 | 13.4526 |
| 17-03-2025 | 13.3136 |
| 13-03-2025 | 13.2803 |
| 12-03-2025 | 13.3232 |
| 11-03-2025 | 13.3408 |
| 10-03-2025 | 13.3218 |
| 07-03-2025 | 13.3676 |
| 06-03-2025 | 13.3815 |
| 05-03-2025 | 13.3143 |
| 04-03-2025 | 13.226 |
| 03-03-2025 | 13.2257 |
| 28-02-2025 | 13.2078 |
| 27-02-2025 | 13.3549 |
| 25-02-2025 | 13.3853 |
| 24-02-2025 | 13.3838 |
| 21-02-2025 | 13.4666 |
| 20-02-2025 | 13.502 |
| 19-02-2025 | 13.4835 |
| 18-02-2025 | 13.4373 |
| 17-02-2025 | 13.439 |
| 14-02-2025 | 13.4409 |
| 13-02-2025 | 13.5085 |
| 12-02-2025 | 13.508 |
| 11-02-2025 | 13.5192 |
| 10-02-2025 | 13.6681 |
| 07-02-2025 | 13.7603 |
| 06-02-2025 | 13.7614 |
| 05-02-2025 | 13.7851 |
| 04-02-2025 | 13.7657 |
| 03-02-2025 | 13.6611 |
| 31-01-2025 | 13.6826 |
| 30-01-2025 | 13.6016 |
| 29-01-2025 | 13.6075 |
| 28-01-2025 | 13.5118 |
| 27-01-2025 | 13.4878 |
| 24-01-2025 | 13.603 |
| 23-01-2025 | 13.6636 |
| 22-01-2025 | 13.6103 |
| 21-01-2025 | 13.6328 |
| 20-01-2025 | 13.7544 |
| 17-01-2025 | 13.7388 |
| 16-01-2025 | 13.7703 |
| 15-01-2025 | 13.7239 |
| 14-01-2025 | 13.6797 |
| 13-01-2025 | 13.655 |
| 10-01-2025 | 13.8202 |
| 09-01-2025 | 13.8841 |
| 08-01-2025 | 13.9359 |
| 07-01-2025 | 13.9959 |
| 06-01-2025 | 13.9699 |
| 03-01-2025 | 14.0881 |
| 02-01-2025 | 14.1219 |
| 01-01-2025 | 14.0339 |
| 31-12-2024 | 13.9919 |
| 30-12-2024 | 13.9944 |
| 27-12-2024 | 13.9969 |
| 26-12-2024 | 14.0 |
| 24-12-2024 | 13.9739 |
| 23-12-2024 | 13.9765 |
| 20-12-2024 | 13.9204 |
| 19-12-2024 | 14.0169 |
| 18-12-2024 | 14.0637 |
| 17-12-2024 | 14.0957 |
| 16-12-2024 | 14.1475 |
| 13-12-2024 | 14.1453 |
| 12-12-2024 | 14.1026 |
| 11-12-2024 | 14.1462 |
| 10-12-2024 | 14.1492 |
| 09-12-2024 | 14.1326 |
| 06-12-2024 | 14.1315 |
| 05-12-2024 | 14.1224 |
| 04-12-2024 | 14.071 |
| 03-12-2024 | 14.0352 |
| 02-12-2024 | 13.9755 |
| 29-11-2024 | 13.9215 |
| 28-11-2024 | 13.8617 |
| 27-11-2024 | 13.927 |
| 26-11-2024 | 13.8911 |
| 25-11-2024 | 13.8756 |
| 22-11-2024 | 13.7792 |
| 21-11-2024 | 13.6835 |
| 19-11-2024 | 13.6928 |
| 18-11-2024 | 13.6547 |
| 14-11-2024 | 13.6762 |
| 13-11-2024 | 13.66 |
| 12-11-2024 | 13.7495 |
| 11-11-2024 | 13.7966 |
| 08-11-2024 | 13.8005 |
| 07-11-2024 | 13.8363 |
| 06-11-2024 | 13.8772 |
| 05-11-2024 | 13.7764 |
| 04-11-2024 | 13.7353 |
| 31-10-2024 | 13.7871 |
| 30-10-2024 | 13.7948 |
| 29-10-2024 | 13.8066 |
| 28-10-2024 | 13.7827 |
| 25-10-2024 | 13.747 |
| 24-10-2024 | 13.8204 |
| 23-10-2024 | 13.8274 |
| 22-10-2024 | 13.8129 |
| 21-10-2024 | 13.9364 |
| 18-10-2024 | 13.9265 |
| 17-10-2024 | 13.9231 |
| 16-10-2024 | 13.9751 |
| 15-10-2024 | 13.981 |
| 14-10-2024 | 13.9607 |
| 11-10-2024 | 13.9255 |
| 10-10-2024 | 13.9055 |
| 09-10-2024 | 13.9068 |
| 08-10-2024 | 13.8679 |
| 07-10-2024 | 13.7794 |
| 04-10-2024 | 13.8756 |
| 03-10-2024 | 13.8966 |
| 01-10-2024 | 14.0194 |
| 30-09-2024 | 14.0279 |
| 27-09-2024 | 14.0786 |
| 26-09-2024 | 14.1013 |
| 25-09-2024 | 14.0932 |
| 24-09-2024 | 14.1026 |
| 23-09-2024 | 14.1267 |
| 20-09-2024 | 14.0838 |
| 19-09-2024 | 13.9845 |
| 18-09-2024 | 13.9942 |
| 17-09-2024 | 14.0103 |
| 16-09-2024 | 13.992 |
| 13-09-2024 | 13.9855 |
| 12-09-2024 | 13.991 |
| 11-09-2024 | 13.8945 |
| 10-09-2024 | 13.9271 |
| 09-09-2024 | 13.8733 |
| 06-09-2024 | 13.8732 |
| 05-09-2024 | 13.9371 |
| 04-09-2024 | 13.9469 |
| 03-09-2024 | 13.9564 |
| 02-09-2024 | 13.9515 |
| 30-08-2024 | 13.9558 |
| 29-08-2024 | 13.9166 |
| 28-08-2024 | 13.9095 |
| 27-08-2024 | 13.9152 |
| 26-08-2024 | 13.9014 |
| 23-08-2024 | 13.8375 |
| 22-08-2024 | 13.8346 |
| 21-08-2024 | 13.8151 |
| 20-08-2024 | 13.8098 |
| 19-08-2024 | 13.7743 |
| 16-08-2024 | 13.7672 |
| 14-08-2024 | 13.6699 |
| 13-08-2024 | 13.6738 |
| 12-08-2024 | 13.7152 |
| 09-08-2024 | 13.6959 |
| 08-08-2024 | 13.6562 |
| 07-08-2024 | 13.6974 |
| 06-08-2024 | 13.5745 |
| 05-08-2024 | 13.6115 |
| 02-08-2024 | 13.7895 |
| 01-08-2024 | 13.8124 |
| 31-07-2024 | 13.8245 |
| 30-07-2024 | 13.801 |
| 29-07-2024 | 13.7847 |
| 26-07-2024 | 13.7633 |
| 25-07-2024 | 13.6851 |
| 24-07-2024 | 13.6769 |
| 23-07-2024 | 13.6284 |
| 22-07-2024 | 13.6439 |
| 19-07-2024 | 13.6103 |
| 18-07-2024 | 13.6856 |
| 16-07-2024 | 13.6768 |
| 15-07-2024 | 13.6906 |
| 12-07-2024 | 13.6749 |
| 11-07-2024 | 13.6441 |
| 10-07-2024 | 13.6489 |
| 09-07-2024 | 13.6537 |
| 08-07-2024 | 13.6253 |
| 05-07-2024 | 13.5987 |
| 04-07-2024 | 13.6006 |
| 03-07-2024 | 13.5928 |
| 02-07-2024 | 13.5656 |
| 01-07-2024 | 13.5874 |
| 28-06-2024 | 13.5257 |
| 27-06-2024 | 13.5364 |
| 26-06-2024 | 13.5401 |
| 25-06-2024 | 13.5081 |
| 24-06-2024 | 13.466 |
| 21-06-2024 | 13.4294 |
| 20-06-2024 | 13.443 |
| 19-06-2024 | 13.4261 |
| 18-06-2024 | 13.4063 |
| 14-06-2024 | 13.3726 |
| 13-06-2024 | 13.3467 |
| 12-06-2024 | 13.3191 |
| 11-06-2024 | 13.2937 |
| 10-06-2024 | 13.2681 |
| 07-06-2024 | 13.2411 |
| 06-06-2024 | 13.1425 |
| 05-06-2024 | 13.071 |
| 04-06-2024 | 12.88 |
| 03-06-2024 | 13.2615 |
| 31-05-2024 | 13.0803 |
| 30-05-2024 | 13.0473 |
| 29-05-2024 | 13.0786 |
| 28-05-2024 | 13.1075 |
| 27-05-2024 | 13.1615 |
| 24-05-2024 | 13.1554 |
| 23-05-2024 | 13.1431 |
| 22-05-2024 | 13.0971 |
| 21-05-2024 | 13.0912 |
| 17-05-2024 | 13.056 |
| 16-05-2024 | 12.9741 |
| 15-05-2024 | 12.9071 |
| 14-05-2024 | 12.8761 |
| 13-05-2024 | 12.8297 |
| 10-05-2024 | 12.836 |
| 09-05-2024 | 12.7962 |
| 08-05-2024 | 12.8737 |
| 07-05-2024 | 12.8301 |
| 06-05-2024 | 12.8927 |
| 03-05-2024 | 12.9065 |
| 02-05-2024 | 12.9301 |
| 30-04-2024 | 12.9309 |
| 29-04-2024 | 12.9258 |
| 26-04-2024 | 12.8975 |
| 25-04-2024 | 12.8878 |
| 24-04-2024 | 12.8224 |
| 23-04-2024 | 12.7878 |
| 22-04-2024 | 12.7735 |
| 19-04-2024 | 12.7156 |
| 18-04-2024 | 12.6978 |
| 16-04-2024 | 12.7351 |
| 15-04-2024 | 12.7463 |
| 12-04-2024 | 12.8174 |
| 10-04-2024 | 12.8672 |
| 09-04-2024 | 12.8309 |
| 08-04-2024 | 12.809 |
| 05-04-2024 | 12.7724 |
| 04-04-2024 | 12.739 |
| 03-04-2024 | 12.727 |
| 02-04-2024 | 12.7191 |
| 01-04-2024 | 12.6926 |
| 31-03-2024 | 12.6048 |
| 28-03-2024 | 12.6047 |
| 27-03-2024 | 12.5697 |
| 26-03-2024 | 12.5613 |
| 22-03-2024 | 12.5402 |
| 21-03-2024 | 12.4976 |
| 20-03-2024 | 12.409 |
| 19-03-2024 | 12.3952 |
| 18-03-2024 | 12.4593 |
| 15-03-2024 | 12.4443 |
| 14-03-2024 | 12.4606 |
| 13-03-2024 | 12.3846 |
| 12-03-2024 | 12.5581 |
| 11-03-2024 | 12.6049 |
| 07-03-2024 | 12.6764 |
| 06-03-2024 | 12.6545 |
| 05-03-2024 | 12.683 |
| 04-03-2024 | 12.6865 |
| 01-03-2024 | 12.6551 |
| 29-02-2024 | 12.5784 |
| 28-02-2024 | 12.5575 |
| 27-02-2024 | 12.6003 |
| 26-02-2024 | 12.5937 |
| 23-02-2024 | 12.621 |
| 22-02-2024 | 12.6022 |
| 21-02-2024 | 12.5582 |
| 20-02-2024 | 12.5898 |
| 19-02-2024 | 12.5617 |
| 16-02-2024 | 12.5263 |
| 15-02-2024 | 12.4606 |
| 14-02-2024 | 12.4225 |
| 13-02-2024 | 12.3582 |
| 12-02-2024 | 12.3252 |
| 09-02-2024 | 12.3962 |
| 08-02-2024 | 12.4006 |
| 07-02-2024 | 12.4019 |
| 06-02-2024 | 12.4 |
| 05-02-2024 | 12.3416 |
| 02-02-2024 | 12.3518 |
| 01-02-2024 | 12.3453 |
| 31-01-2024 | 12.3551 |
| 30-01-2024 | 12.2821 |
| 29-01-2024 | 12.3017 |
| 25-01-2024 | 12.2228 |
| 24-01-2024 | 12.2288 |
| 23-01-2024 | 12.1454 |
| 19-01-2024 | 12.2537 |
| 18-01-2024 | 12.1874 |
| 17-01-2024 | 12.1936 |
| 16-01-2024 | 12.2914 |
| 15-01-2024 | 12.2981 |
| 12-01-2024 | 12.2553 |
| 11-01-2024 | 12.1981 |
| 10-01-2024 | 12.1746 |
| 09-01-2024 | 12.1592 |
| 08-01-2024 | 12.1438 |
| 05-01-2024 | 12.1911 |
| 04-01-2024 | 12.1731 |
| 03-01-2024 | 12.1016 |
| 02-01-2024 | 12.12 |
| 01-01-2024 | 12.1413 |
| 29-12-2023 | 12.1296 |
| 28-12-2023 | 12.109 |
| 27-12-2023 | 12.0781 |
| 26-12-2023 | 12.0378 |
| 22-12-2023 | 12.0007 |
| 21-12-2023 | 11.9453 |
| 20-12-2023 | 11.8981 |
| 19-12-2023 | 12.0243 |
| 18-12-2023 | 12.0195 |
| 15-12-2023 | 12.0004 |
| 14-12-2023 | 11.9246 |
| 13-12-2023 | 11.853 |
| 12-12-2023 | 11.822 |
| 11-12-2023 | 11.863 |
| 08-12-2023 | 11.8349 |
| 07-12-2023 | 11.8325 |
| 06-12-2023 | 11.8208 |
| 05-12-2023 | 11.7835 |
| 04-12-2023 | 11.7727 |
| 01-12-2023 | 11.6791 |
| 30-11-2023 | 11.6325 |
| 29-11-2023 | 11.577 |
| 28-11-2023 | 11.5247 |
| 24-11-2023 | 11.5008 |
| 23-11-2023 | 11.4895 |
| 22-11-2023 | 11.4888 |
| 21-11-2023 | 11.4875 |
| 20-11-2023 | 11.4864 |
| 17-11-2023 | 11.4896 |
| 16-11-2023 | 11.4866 |
| 15-11-2023 | 11.4683 |
| 13-11-2023 | 11.3984 |
| 10-11-2023 | 11.377 |
| 09-11-2023 | 11.3689 |
| 08-11-2023 | 11.3826 |
| 07-11-2023 | 11.3722 |
| 06-11-2023 | 11.3396 |
| 03-11-2023 | 11.2629 |
| 02-11-2023 | 11.2033 |
| 01-11-2023 | 11.1458 |
| 31-10-2023 | 11.161 |
| 30-10-2023 | 11.1792 |
| 27-10-2023 | 11.1643 |
| 26-10-2023 | 11.0953 |
| 25-10-2023 | 11.1515 |
| 23-10-2023 | 11.1961 |
| 20-10-2023 | 11.3036 |
| 19-10-2023 | 11.3274 |
| 18-10-2023 | 11.3467 |
| 17-10-2023 | 11.3786 |
| 16-10-2023 | 11.3623 |
| 13-10-2023 | 11.3587 |
| 12-10-2023 | 11.3481 |
| 11-10-2023 | 11.3293 |
| 10-10-2023 | 11.3038 |
| 09-10-2023 | 11.2644 |
| 06-10-2023 | 11.3173 |
| 05-10-2023 | 11.3056 |
| 04-10-2023 | 11.2821 |
| 03-10-2023 | 11.3558 |
| 29-09-2023 | 11.3493 |
| 27-09-2023 | 11.3213 |
| 26-09-2023 | 11.3026 |
| 25-09-2023 | 11.2814 |
| 22-09-2023 | 11.288 |
| 21-09-2023 | 11.2941 |
| 20-09-2023 | 11.3463 |
| 18-09-2023 | 11.3956 |
| 15-09-2023 | 11.4042 |
| 14-09-2023 | 11.3769 |
| 13-09-2023 | 11.3461 |
| 12-09-2023 | 11.3321 |
| 11-09-2023 | 11.4439 |
| 08-09-2023 | 11.3998 |
| 07-09-2023 | 11.3432 |
| 06-09-2023 | 11.2972 |
| 05-09-2023 | 11.2864 |
| 04-09-2023 | 11.2663 |
| 01-09-2023 | 11.2252 |
| 31-08-2023 | 11.148 |
| 30-08-2023 | 11.1525 |
| 29-08-2023 | 11.1175 |
| 28-08-2023 | 11.0943 |
| 25-08-2023 | 11.0757 |
| 24-08-2023 | 11.1071 |
| 23-08-2023 | 11.116 |
| 22-08-2023 | 11.0861 |
| 21-08-2023 | 11.0554 |
| 18-08-2023 | 11.037 |
| 17-08-2023 | 11.0432 |
| 16-08-2023 | 11.056 |
| 14-08-2023 | 11.0446 |
| 11-08-2023 | 11.0426 |
| 10-08-2023 | 11.0549 |
| 09-08-2023 | 11.0848 |
| 08-08-2023 | 11.061 |
| 07-08-2023 | 11.0599 |
| 04-08-2023 | 11.0498 |
| 03-08-2023 | 10.981 |
| 02-08-2023 | 11.0024 |
| 01-08-2023 | 11.0736 |
| 31-07-2023 | 11.0566 |
| 28-07-2023 | 11.0116 |
| 27-07-2023 | 10.9874 |
| 26-07-2023 | 10.9938 |
| 25-07-2023 | 10.9589 |
| 24-07-2023 | 10.9309 |
| 21-07-2023 | 10.9226 |
| 20-07-2023 | 10.9495 |
| 19-07-2023 | 10.9304 |
| 18-07-2023 | 10.9033 |
| 17-07-2023 | 10.9044 |
| 14-07-2023 | 10.8716 |
| 13-07-2023 | 10.8248 |
| 12-07-2023 | 10.8172 |
| 11-07-2023 | 10.823 |
| 10-07-2023 | 10.7787 |
| 07-07-2023 | 10.7744 |
| 06-07-2023 | 10.8167 |
| 05-07-2023 | 10.7828 |
| 04-07-2023 | 10.7712 |
| 03-07-2023 | 10.7736 |
| 30-06-2023 | 10.7559 |
| 28-06-2023 | 10.702 |
| 27-06-2023 | 10.6708 |
| 26-06-2023 | 10.6203 |
| 23-06-2023 | 10.5898 |
| 22-06-2023 | 10.6265 |
| 21-06-2023 | 10.6662 |
| 20-06-2023 | 10.6574 |
| 19-06-2023 | 10.6263 |
| 16-06-2023 | 10.6359 |
| 15-06-2023 | 10.5877 |
| 14-06-2023 | 10.6085 |
| 13-06-2023 | 10.5974 |
| 12-06-2023 | 10.5548 |
| 09-06-2023 | 10.5382 |
| 08-06-2023 | 10.5404 |
| 07-06-2023 | 10.5696 |
| 06-06-2023 | 10.5241 |
| 05-06-2023 | 10.5148 |
| 02-06-2023 | 10.4719 |
| 01-06-2023 | 10.4499 |
| 31-05-2023 | 10.4475 |
| 30-05-2023 | 10.4326 |
| 29-05-2023 | 10.4089 |
| 26-05-2023 | 10.3899 |
| 25-05-2023 | 10.3511 |
| 24-05-2023 | 10.3343 |
| 23-05-2023 | 10.3458 |
| 22-05-2023 | 10.3365 |
| 19-05-2023 | 10.3156 |
| 18-05-2023 | 10.2963 |
| 17-05-2023 | 10.3156 |
| 16-05-2023 | 10.3321 |
| 15-05-2023 | 10.3439 |
| 12-05-2023 | 10.302 |
| 11-05-2023 | 10.2965 |
| 10-05-2023 | 10.2827 |
| 09-05-2023 | 10.2653 |
| 08-05-2023 | 10.2627 |
| 05-05-2023 | 10.2015 |
| 04-05-2023 | 10.2512 |
| 03-05-2023 | 10.2136 |
| 02-05-2023 | 10.2234 |
| 28-04-2023 | 10.1971 |
| 27-04-2023 | 10.1538 |
| 26-04-2023 | 10.1311 |
| 25-04-2023 | 10.1246 |
| 24-04-2023 | 10.131 |
| 21-04-2023 | 10.095 |
| 20-04-2023 | 10.1117 |
| 19-04-2023 | 10.0959 |
| 18-04-2023 | 10.1176 |
| 17-04-2023 | 10.1146 |
| 13-04-2023 | 10.1569 |
| 12-04-2023 | 10.1577 |
| 11-04-2023 | 10.1278 |
| 10-04-2023 | 10.1263 |
| 06-04-2023 | 10.1261 |
| 05-04-2023 | 10.117 |
| 03-04-2023 | 10.1036 |
| 31-03-2023 | 10.0902 |
| 29-03-2023 | 10.0002 |
| 28-03-2023 | 9.9467 |
| 27-03-2023 | 9.9628 |
| 24-03-2023 | 9.9663 |
| 23-03-2023 | 9.9992 |
| 22-03-2023 | 10.0263 |
| 21-03-2023 | 10.0112 |
| 20-03-2023 | 9.9721 |
| 17-03-2023 | 9.9988 |
| 16-03-2023 | 9.9604 |
| 15-03-2023 | 9.9442 |
| 14-03-2023 | 9.9654 |
| 13-03-2023 | 9.9848 |
| 10-03-2023 | 10.0689 |
| 09-03-2023 | 10.1102 |
| 08-03-2023 | 10.1396 |
| 06-03-2023 | 10.1046 |
| 03-03-2023 | 10.0688 |
| 02-03-2023 | 10.0049 |
| 01-03-2023 | 10.0359 |
| 28-02-2023 | 9.99 |
| 27-02-2023 | 9.9963 |
| 24-02-2023 | 10.0223 |
| 23-02-2023 | 10.0247 |
| 22-02-2023 | 10.0363 |
| 21-02-2023 | 10.1039 |
| 20-02-2023 | 10.0989 |
| 17-02-2023 | 10.1036 |
| 16-02-2023 | 10.1262 |
| 15-02-2023 | 10.1153 |
| 14-02-2023 | 10.1008 |
| 13-02-2023 | 10.0898 |
| 10-02-2023 | 10.123 |
| 09-02-2023 | 10.1339 |
| 08-02-2023 | 10.1155 |
| 07-02-2023 | 10.0801 |
| 06-02-2023 | 10.0944 |
| 03-02-2023 | 10.0744 |
| 02-02-2023 | 10.0376 |
| 01-02-2023 | 10.0415 |
| 31-01-2023 | 10.0736 |
| 30-01-2023 | 10.0292 |
| 27-01-2023 | 10.0299 |
| 25-01-2023 | 10.1139 |
| 24-01-2023 | 10.2095 |
| 23-01-2023 | 10.215 |
| 20-01-2023 | 10.2008 |
| 19-01-2023 | 10.2123 |
| 18-01-2023 | 10.2156 |
| 17-01-2023 | 10.1836 |
| 16-01-2023 | 10.1648 |
| 13-01-2023 | 10.1817 |
| 12-01-2023 | 10.1623 |
| 11-01-2023 | 10.1599 |
| 10-01-2023 | 10.1552 |
| 09-01-2023 | 10.1926 |
| 06-01-2023 | 10.1355 |
| 05-01-2023 | 10.1794 |
| 04-01-2023 | 10.1753 |
| 03-01-2023 | 10.2208 |
| 02-01-2023 | 10.2034 |
| 30-12-2022 | 10.1947 |
| 29-12-2022 | 10.2105 |
| 28-12-2022 | 10.1957 |
| 27-12-2022 | 10.2077 |
| 26-12-2022 | 10.1823 |
| 23-12-2022 | 10.0884 |
| 22-12-2022 | 10.1975 |
| 21-12-2022 | 10.2267 |
| 20-12-2022 | 10.2849 |
| 19-12-2022 | 10.2926 |
| 16-12-2022 | 10.2786 |
| 15-12-2022 | 10.3277 |
| 14-12-2022 | 10.3653 |
| 13-12-2022 | 10.3466 |
| 12-12-2022 | 10.3279 |
| 09-12-2022 | 10.3242 |
| 08-12-2022 | 10.3604 |
| 07-12-2022 | 10.3336 |
| 06-12-2022 | 10.3506 |
| 05-12-2022 | 10.3879 |
| 02-12-2022 | 10.3907 |
| 01-12-2022 | 10.3865 |
| 30-11-2022 | 10.3553 |
| 29-11-2022 | 10.325 |
| 28-11-2022 | 10.3099 |
| 25-11-2022 | 10.3021 |
| 24-11-2022 | 10.2723 |
| 23-11-2022 | 10.2237 |
| 22-11-2022 | 10.2203 |
| 21-11-2022 | 10.1959 |
| 18-11-2022 | 10.2142 |
| 17-11-2022 | 10.2266 |
| 16-11-2022 | 10.2324 |
| 15-11-2022 | 10.2142 |
| 14-11-2022 | 10.1791 |
| 11-11-2022 | 10.1766 |
| 10-11-2022 | 10.0933 |
| 09-11-2022 | 10.125 |
| 07-11-2022 | 10.1558 |
| 04-11-2022 | 10.1165 |
| 03-11-2022 | 10.1305 |
| 02-11-2022 | 10.1485 |
| 01-11-2022 | 10.1737 |
| 31-10-2022 | 10.1454 |
| 28-10-2022 | 10.0837 |
| 27-10-2022 | 10.1073 |
| 25-10-2022 | 10.0722 |
| 21-10-2022 | 9.9788 |
| 20-10-2022 | 9.977 |
| 19-10-2022 | 9.9819 |
| 18-10-2022 | 9.9904 |
| 17-10-2022 | 9.9477 |
| 14-10-2022 | 9.9062 |
| 13-10-2022 | 9.8808 |
| 12-10-2022 | 9.9222 |
| 11-10-2022 | 9.8785 |
| 10-10-2022 | 9.9576 |
| 07-10-2022 | 9.9737 |
| 06-10-2022 | 9.9784 |
| 04-10-2022 | 9.9407 |
| 03-10-2022 | 9.8447 |
| 30-09-2022 | 9.9048 |
| 29-09-2022 | 9.8122 |
| 28-09-2022 | 9.7953 |
| 27-09-2022 | 9.8163 |
| 26-09-2022 | 9.8062 |
| 23-09-2022 | 9.8969 |
| 22-09-2022 | 9.9805 |
| 21-09-2022 | 10.0041 |
| 20-09-2022 | 10.0465 |
| 19-09-2022 | 9.9946 |
| 16-09-2022 | 9.963 |
| 15-09-2022 | 10.0567 |
| 14-09-2022 | 10.0895 |
| 13-09-2022 | 10.105 |
| 12-09-2022 | 10.0833 |
| 09-09-2022 | 10.0459 |
| 08-09-2022 | 10.0292 |
| 06-09-2022 | 10.0 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
